ACH

ACH · 美元计价

$0.00465

≈ ￥0.03069

-4.32% (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00486

24H 成交量

$46.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
403	SUSHISushi	$0.19	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.86%
226	HOMEHOME	$0.00503	$0.00564	$0.00483	$144.94万	$2,419.27万	-7.54%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%
418	C98Coin98	$0.01305	$0.01461	$0.01222	$52.88万	$1,449.81万	-7.58%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$124.37万	$2,370.11万	-3.72%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
118	PHAPHALA	$0.038	$0.0482	$0.0367	$417.03万	$4,108.61万	-19.32%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%
187	OGNOrigin Token	$0.02126	$0.02628	$0.02074	$190.18万	$1,936.20万	-17.79%
409	THEThena	$0.0475	$0.0542	$0.044	$54.17万	$736.00万	-9.35%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	GMXGMX	$7.94	$8.62	$7.68	$40.03万	$9,194.14万	-5.81%
257	HEMIHemi	$0.00447	$0.00484	$0.00421	$115.05万	$2,017.48万	-2.19%
463	WDCBWestern Digital (bStocks Token	$375.21	$402.11	$369.25	$43.16万	$283.39万	-1.36%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.04万	$200.84万	1.02%
79	RUNETHORChain	$0.664	$0.67	$0.58	$863.51万	$2.04亿	9.57%
479	AUCTIONBounce	$3.216	$3.47	$3.15	$40.85万	$2,555.73万	-2.43%
135	BEAMXBEAMX	$0.003392	$0.003469	$0.003224	$322.88万	—	0.74%