DIA

DIA · 美元计价

$0.1417

≈ ￥0.93522

3.51% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.1501

24H 最低

$0.133

今日开盘

$0.1369

24H 成交量

$72.01万

流通市值

$1,784.76万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.0306	$0.031	$0.0292	$20.07万	$670.24万	1.33%
286	SUSHISushi	$0.1942	$0.1986	$0.1886	$54.82万	$5,593.38万	1.20%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
243	DIADIA	$0.1417	$0.1501	$0.133	$72.01万	$1,784.76万	3.51%
533	C98Coin98	$0.01318	$0.01333	$0.01274	$18.42万	$1,301.18万	1.23%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
113	PHAPHALA	$0.0412	$0.043	$0.037	$210.98万	$3,656.00万	-0.24%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
154	OGNOrigin Token	$0.02415	$0.02569	$0.02318	$132.87万	$1,804.91万	1.68%
475	THEThena	$0.0495	$0.0507	$0.0467	$24.18万	$650.47万	3.99%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
550	GMXGMX	$8.14	$8.15	$7.80	$17.49万	$8,537.24万	2.01%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
539	AUCTIONBounce	$3.377	$3.42	$3.23	$17.98万	$2,436.61万	3.15%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%