艾达币

ADA · 美元计价

$0.1862

≈ ￥1.2289

-9.52% (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高

$0.2087

24H 最低

$0.182

今日开盘

$0.2058

24H 成交量

$4,656.90万

流通市值

$77.47亿

24H 涨跌额

(-$0.02)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STOStakeStone	$0.0289	$0.0332	$0.028	$47.83万	$741.14万	-11.62%
411	SUSHISushi	$0.1832	$0.2109	$0.1786	$51.20万	$6,007.86万	-11.58%
197	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.66万	$2,419.27万	-11.13%
541	DIADIA	$0.1283	$0.1409	$0.1246	$28.18万	$1,675.53万	-8.23%
416	C98Coin98	$0.01265	$0.01461	$0.01222	$50.06万	$1,449.81万	-13.18%
239	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.65万	$2,370.11万	-3.22%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
130	PHAPHALA	$0.041	$0.0482	$0.0406	$323.09万	$4,108.61万	-14.58%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.43万	$2,883.55万	-12.37%
299	OGNOrigin Token	$0.02351	$0.02628	$0.02315	$80.51万	$1,936.20万	-9.65%
401	THEThena	$0.0456	$0.0542	$0.044	$54.82万	$736.00万	-14.93%
499	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.78	$8.69	$7.68	$40.91万	$9,194.14万	-10.47%
243	HEMIHemi	$0.00435	$0.00484	$0.00421	$118.36万	$2,017.48万	-7.84%
441	WDCBWestern Digital (bStocks Token	$375.72	$402.11	$374.92	$45.70万	$283.39万	-3.64%
603	ASTSBAST SpaceMobile (bStocks Token	$41.56	$44.85	$40.87	$19.27万	$200.84万	-0.74%
81	RUNETHORChain	$0.614	$0.645	$0.58	$719.12万	$2.04亿	-1.60%
477	AUCTIONBounce	$3.177	$3.47	$3.15	$39.07万	$2,555.73万	-4.68%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003247	$291.03万	—	-3.74%