Advanced Micro Devices (bStock

AMDB · 美元计价

$572.66

≈ ￥3779.56

8.84% ($46.50)

更新于 2026-10-28 15:15:02

24H 最高

$572.74

24H 最低

$525.90

今日开盘

$526.16

24H 成交量

$291.76万

流通市值

$1,259.97万

24H 涨跌额

($46.50)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.66万	$715.02万	4.47%
542	SUSHISushi	$0.2063	$0.2099	$0.1983	$16.68万	$5,860.87万	3.15%
372	HOMEHOME	$0.00538	$0.00542	$0.00515	$37.66万	$2,309.09万	3.46%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
497	C98Coin98	$0.01432	$0.01459	$0.01403	$20.79万	$1,439.04万	0.63%
570	STRAXXertra	$0.01054	$0.01073	$0.01042	$14.99万	$2,334.27万	0.48%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	PHAPHALA	$0.0483	$0.0503	$0.0479	$142.47万	$4,206.75万	-2.23%
489	FLUXFlux	$0.0661	$0.0676	$0.0613	$21.21万	$2,759.35万	6.96%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.41%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	GMXGMX	$9.05	$9.09	$7.92	$80.53万	$8,882.27万	13.27%
293	HEMIHemi	$0.0047	$0.00475	$0.00453	$55.83万	$1,967.31万	2.85%
340	WDCBWestern Digital (bStocks Token	$384.26	$388.00	$352.81	$43.21万	$277.04万	8.91%
506	ASTSBAST SpaceMobile (bStocks Token	$42.19	$43.44	$39.02	$20.13万	$189.54万	7.82%
257	RUNETHORChain	$0.628	$0.633	$0.618	$67.14万	$2.07亿	1.13%
133	AUCTIONBounce	$3.437	$3.78	$3.25	$174.59万	$2,483.83万	4.85%
119	BEAMXBEAMX	$0.003387	$0.003456	$0.003206	$213.87万	—	2.79%