Axie Infinity

AXS · 美元计价

$0.962

≈ ￥6.3492

1.91% ($0.02)

更新于 2026-10-28 19:30:02

24H 最高

$0.973

24H 最低

$0.941

今日开盘

$0.944

24H 成交量

$41.16万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%
565	SUSHISushi	$0.207	$0.2099	$0.1996	$14.09万	$5,860.87万	3.14%
405	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.68万	$2,309.09万	2.48%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
548	STRAXXertra	$0.01061	$0.01073	$0.01042	$15.38万	$2,334.27万	1.43%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.91万	$343.62万	1.99%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.67万	$4,206.75万	-2.25%
410	FLUXFlux	$0.0686	$0.0694	$0.0616	$33.40万	$2,759.35万	10.47%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
306	HEMIHemi	$0.00473	$0.00475	$0.00453	$50.22万	$1,967.31万	3.50%
330	WDCBWestern Digital (bStocks Token	$387.64	$389.93	$357.69	$45.39万	$277.04万	7.26%
512	ASTSBAST SpaceMobile (bStocks Token	$41.62	$43.44	$39.66	$18.58万	$189.54万	4.47%
255	RUNETHORChain	$0.63	$0.633	$0.621	$69.03万	$2.07亿	1.12%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.70万	$2,483.83万	3.87%
131	BEAMXBEAMX	$0.003414	$0.003456	$0.003235	$189.69万	—	5.27%