Band

BAND · 美元计价

$0.2122

≈ ￥1.4005

4.95% ($0.01)

更新于 2026-10-28 19:00:02

24H 最高

$0.2164

24H 最低

$0.2004

今日开盘

$0.2022

24H 成交量

$8.00万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STOStakeStone	$0.033	$0.0333	$0.0312	$18.16万	$715.02万	4.76%
562	SUSHISushi	$0.2073	$0.2099	$0.1996	$14.61万	$5,860.87万	2.93%
405	HOMEHOME	$0.00539	$0.00548	$0.00521	$33.99万	$2,309.09万	3.46%
484	DIADIA	$0.141	$0.1427	$0.1396	$21.71万	$1,725.75万	-0.21%
479	C98Coin98	$0.01456	$0.01464	$0.01415	$22.24万	$1,439.04万	2.68%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.58万	$2,334.27万	1.53%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
179	PHAPHALA	$0.0482	$0.0497	$0.0478	$114.97万	$4,206.75万	-2.23%
467	FLUXFlux	$0.067	$0.0688	$0.0616	$23.89万	$2,759.35万	7.20%
349	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$40.90万	$2,020.83万	-0.57%
446	THEThena	$0.0541	$0.0543	$0.0513	$27.18万	$708.68万	4.24%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.02	$130.45万	$8,882.27万	9.47%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.09万	$1,967.31万	3.49%
330	WDCBWestern Digital (bStocks Token	$388.55	$389.71	$357.69	$44.99万	$277.04万	7.51%
505	ASTSBAST SpaceMobile (bStocks Token	$41.69	$43.44	$39.66	$19.17万	$189.54万	5.01%
261	RUNETHORChain	$0.632	$0.633	$0.621	$65.37万	$2.07亿	1.45%
136	AUCTIONBounce	$3.436	$3.78	$3.28	$178.40万	$2,483.83万	4.06%
129	BEAMXBEAMX	$0.003389	$0.003456	$0.003235	$190.36万	—	4.09%