Lombard

BARD · 美元计价

$0.1037

≈ ￥0.68442

-6.91% (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1114

24H 成交量

$37.37万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	STOStakeStone	$0.0292	$0.0332	$0.028	$48.24万	$741.14万	-10.15%
410	SUSHISushi	$0.1841	$0.2109	$0.1786	$51.71万	$6,007.86万	-10.93%
202	HOMEHOME	$0.00496	$0.00564	$0.00483	$154.39万	$2,419.27万	-11.11%
542	DIADIA	$0.1291	$0.1409	$0.1246	$28.28万	$1,675.53万	-7.46%
414	C98Coin98	$0.01275	$0.01461	$0.01222	$50.70万	$1,449.81万	-12.19%
240	STRAXXertra	$0.01025	$0.0115	$0.01021	$120.02万	$2,370.11万	-2.94%
511	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.23万	$347.71万	-9.51%
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$328.23万	$4,108.61万	-12.97%
469	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.52万	$2,883.55万	-11.82%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%
241	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.93万	$2,017.48万	-7.01%
446	WDCBWestern Digital (bStocks Token	$373.78	$402.11	$373.78	$44.59万	$283.39万	-3.71%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.27万	$200.84万	-0.31%
81	RUNETHORChain	$0.619	$0.645	$0.58	$727.65万	$2.04亿	-0.64%
479	AUCTIONBounce	$3.185	$3.47	$3.15	$39.10万	$2,555.73万	-4.33%
140	BEAMXBEAMX	$0.003285	$0.003469	$0.003247	$291.35万	—	-2.87%