比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
209	HOMEHOME	$0.00491	$0.00564	$0.00483	$153.70万	$2,419.27万	-11.05%
543	DIADIA	$0.1287	$0.1409	$0.1246	$28.53万	$1,675.53万	-6.47%
413	C98Coin98	$0.01286	$0.01461	$0.01222	$52.37万	$1,449.81万	-10.13%
249	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-3.20%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
132	PHAPHALA	$0.0417	$0.0482	$0.0406	$334.12万	$4,108.61万	-12.03%
475	FLUXFlux	$0.0598	$0.0687	$0.0579	$40.23万	$2,883.55万	-11.14%
292	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$85.43万	$1,936.20万	-7.79%
402	THEThena	$0.0467	$0.0542	$0.044	$55.12万	$736.00万	-12.38%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
465	GMXGMX	$7.86	$8.62	$7.68	$42.48万	$9,194.14万	-8.29%
245	HEMIHemi	$0.00438	$0.00484	$0.00421	$119.39万	$2,017.48万	-6.21%
445	WDCBWestern Digital (bStocks Token	$371.16	$402.11	$369.25	$46.25万	$283.39万	-3.18%
606	ASTSBAST SpaceMobile (bStocks Token	$41.23	$44.85	$40.87	$19.33万	$200.84万	-0.29%
81	RUNETHORChain	$0.637	$0.645	$0.58	$788.52万	$2.04亿	3.75%
486	AUCTIONBounce	$3.204	$3.47	$3.15	$38.99万	$2,555.73万	-3.61%
140	BEAMXBEAMX	$0.003246	$0.003469	$0.00324	$297.13万	—	-4.08%