Centrifuge

CFG · 美元计价

$0.088

≈ ￥0.5808

-14.31% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.1084

24H 最低

$0.0805

今日开盘

$0.1027

24H 成交量

$288.29万

流通市值

$4,106.85万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.24万	$741.14万	-5.38%
396	SUSHISushi	$0.1928	$0.2109	$0.1786	$57.62万	$6,007.86万	-4.03%
229	HOMEHOME	$0.0051	$0.00564	$0.00483	$143.04万	$2,419.27万	-6.93%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.78万	$1,675.53万	-3.08%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.57万	$1,449.81万	-7.87%
246	STRAXXertra	$0.0101	$0.0115	$0.00989	$125.84万	$2,370.11万	-3.99%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$431.73万	$4,108.61万	-15.39%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.73万	$2,883.55万	-11.52%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.32万	$1,936.20万	-15.83%
415	THEThena	$0.0479	$0.0542	$0.044	$54.22万	$736.00万	-9.11%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.03	$8.62	$7.68	$40.77万	$9,194.14万	-5.97%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.44万	$2,017.48万	-3.22%
466	WDCBWestern Digital (bStocks Token	$379.56	$402.11	$369.25	$43.39万	$283.39万	-0.96%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.77%
79	RUNETHORChain	$0.678	$0.681	$0.58	$888.99万	$2.04亿	11.33%
478	AUCTIONBounce	$3.238	$3.47	$3.15	$41.12万	$2,555.73万	-1.94%
111	BEAMXBEAMX	$0.003636	$0.003684	$0.003224	$475.39万	—	7.00%