CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.53万	$730.14万	0.00%
546	SUSHISushi	$0.2087	$0.2126	$0.2028	$16.74万	$5,879.48万	1.16%
391	HOMEHOME	$0.0055	$0.00556	$0.0053	$36.40万	$2,383.26万	3.38%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
459	C98Coin98	$0.01457	$0.01488	$0.01426	$25.50万	$1,441.06万	1.18%
566	STRAXXertra	$0.01061	$0.01069	$0.01047	$15.77万	$2,331.29万	0.57%
642	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
167	PHAPHALA	$0.0489	$0.0497	$0.0469	$138.10万	$4,086.66万	0.83%
394	FLUXFlux	$0.068	$0.0695	$0.0653	$36.09万	$2,868.92万	3.98%
385	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$37.19万	$1,958.37万	-1.41%
439	THEThena	$0.0537	$0.0544	$0.0522	$28.30万	$724.68万	0.94%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
182	GMXGMX	$8.74	$9.09	$8.22	$121.78万	$9,388.26万	1.87%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.00万	$1,986.89万	0.21%
345	WDCBWestern Digital (bStocks Token	$387.02	$398.02	$371.60	$45.14万	$288.59万	3.98%
598	ASTSBAST SpaceMobile (bStocks Token	$41.55	$42.62	$40.01	$12.94万	$187.62万	-1.05%
191	RUNETHORChain	$0.624	$0.633	$0.619	$109.12万	$2.05亿	-0.80%
135	AUCTIONBounce	$3.369	$3.78	$3.32	$179.08万	$2,471.67万	-1.98%
164	BEAMXBEAMX	$0.003419	$0.00344	$0.003309	$140.16万	—	2.00%