Nervos Network

CKB · 美元计价

$0.00138

≈ ￥0.009108

0.15% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001378

24H 成交量

$18.06万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.40万	$715.02万	4.46%
549	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%
364	HOMEHOME	$0.00534	$0.00542	$0.00515	$39.19万	$2,309.09万	1.91%
462	DIADIA	$0.1409	$0.144	$0.14	$24.75万	$1,725.75万	-1.61%
482	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.48万	$2,334.27万	0.19%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	PHAPHALA	$0.0483	$0.0503	$0.048	$139.52万	$4,206.75万	-1.83%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.12万	$2,759.35万	5.82%
331	OGNOrigin Token	$0.02633	$0.02689	$0.02592	$44.47万	$2,020.83万	-1.94%
398	THEThena	$0.0537	$0.0542	$0.0508	$33.97万	$708.68万	4.88%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
251	GMXGMX	$8.9	$9.01	$7.92	$71.46万	$8,882.27万	10.70%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.59万	$1,967.31万	2.40%
337	WDCBWestern Digital (bStocks Token	$382.11	$388.00	$352.81	$43.31万	$277.04万	7.31%
496	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.38万	$189.54万	6.29%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.24万	$2.07亿	0.96%
135	AUCTIONBounce	$3.47	$3.78	$3.25	$171.35万	$2,483.83万	5.63%
118	BEAMXBEAMX	$0.003356	$0.003456	$0.003206	$217.13万	—	1.54%