COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.73万	$715.02万	4.79%
546	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.49万	$5,860.87万	3.75%
372	HOMEHOME	$0.00539	$0.00542	$0.00515	$37.70万	$2,309.09万	3.26%
462	DIADIA	$0.1404	$0.144	$0.14	$24.90万	$1,725.75万	-1.75%
483	C98Coin98	$0.0144	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
573	STRAXXertra	$0.01057	$0.01073	$0.01042	$14.66万	$2,334.27万	0.96%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.26万	$4,206.75万	-1.63%
500	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.29万	$2,759.35万	6.44%
337	OGNOrigin Token	$0.02622	$0.02669	$0.02592	$43.81万	$2,020.83万	-1.39%
403	THEThena	$0.0536	$0.0542	$0.0508	$33.92万	$708.68万	4.69%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
241	GMXGMX	$8.94	$9.01	$7.92	$75.34万	$8,882.27万	11.06%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.11万	$1,967.31万	2.84%
342	WDCBWestern Digital (bStocks Token	$383.35	$388.00	$352.81	$43.07万	$277.04万	8.44%
499	ASTSBAST SpaceMobile (bStocks Token	$42.06	$43.44	$39.02	$20.30万	$189.54万	7.19%
247	RUNETHORChain	$0.63	$0.633	$0.618	$73.08万	$2.07亿	1.12%
133	AUCTIONBounce	$3.455	$3.78	$3.25	$174.07万	$2,483.83万	5.27%
119	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$216.20万	—	1.27%