D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	STOStakeStone	$0.0301	$0.0332	$0.0295	$38.01万	$741.14万	-8.23%
514	SUSHISushi	$0.191	$0.2109	$0.1881	$30.40万	$6,007.86万	-8.44%
201	HOMEHOME	$0.00508	$0.00564	$0.00495	$133.98万	$2,419.27万	-8.30%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.84万	$1,675.53万	-7.58%
443	C98Coin98	$0.01321	$0.01466	$0.01285	$40.04万	$1,449.81万	-9.89%
215	STRAXXertra	$0.01034	$0.0115	$0.0103	$114.19万	$2,370.11万	-2.18%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.91万	$347.71万	-6.86%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$239.87万	$4,108.61万	-9.41%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
328	OGNOrigin Token	$0.02438	$0.02628	$0.02405	$62.81万	$1,936.20万	-5.72%
491	THEThena	$0.0492	$0.0542	$0.0487	$32.80万	$736.00万	-8.55%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
458	GMXGMX	$8.08	$8.79	$8.05	$37.98万	$9,194.14万	-7.97%
243	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.35万	$2,017.48万	-5.72%
426	WDCBWestern Digital (bStocks Token	$381.23	$402.11	$378.86	$43.23万	$283.39万	-1.34%
590	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.86万	$200.84万	0.98%
95	RUNETHORChain	$0.634	$0.643	$0.58	$473.13万	$2.04亿	1.44%
464	AUCTIONBounce	$3.264	$3.47	$3.21	$37.33万	$2,555.73万	-3.17%
134	BEAMXBEAMX	$0.003314	$0.003469	$0.00329	$265.18万	—	-3.18%