达世币

DASH · 美元计价

$53.37

≈ ￥352.242

-3.23% (-$1.78)

更新于 2026-10-28 20:50:02

24H 最高

$55.76

24H 最低

$53.26

今日开盘

$55.15

24H 成交量

$891.46万

流通市值

$6.97亿

24H 涨跌额

(-$1.78)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.10万	$715.02万	2.21%
553	SUSHISushi	$0.2044	$0.2099	$0.2009	$15.08万	$5,860.87万	0.89%
411	HOMEHOME	$0.00535	$0.00548	$0.00529	$32.95万	$2,309.09万	0.94%
494	DIADIA	$0.1386	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.67%
456	C98Coin98	$0.0144	$0.01474	$0.01421	$26.55万	$1,439.04万	0.00%
548	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.42万	$2,334.27万	0.00%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
183	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.75万	$4,206.75万	-3.63%
384	FLUXFlux	$0.0678	$0.0695	$0.0628	$36.89万	$2,759.35万	7.45%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%
307	HEMIHemi	$0.00466	$0.00475	$0.00454	$51.30万	$1,967.31万	1.30%
326	WDCBWestern Digital (bStocks Token	$385.53	$389.93	$357.69	$46.74万	$277.04万	6.69%
525	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.66	$17.81万	$189.54万	3.07%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.58万	$2.07亿	-0.64%
135	AUCTIONBounce	$3.373	$3.78	$3.29	$180.55万	$2,483.83万	1.63%
133	BEAMXBEAMX	$0.003376	$0.003456	$0.003286	$185.55万	—	1.72%