EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 01:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	2.17%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.09万	$2,419.27万	3.15%
629	DIADIA	$0.1398	$0.1431	$0.134	$11.17万	$1,675.53万	1.38%
531	C98Coin98	$0.01447	$0.01488	$0.01383	$21.27万	$1,449.81万	1.05%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
545	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.26万	$347.71万	1.32%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	PHAPHALA	$0.047	$0.0497	$0.0451	$208.21万	$4,108.61万	-0.63%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%
342	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$48.92万	$1,936.20万	-0.19%
548	THEThena	$0.0535	$0.0544	$0.052	$20.07万	$736.00万	0.94%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
448	GMXGMX	$8.42	$8.89	$8.34	$30.76万	$9,194.14万	-4.54%
275	HEMIHemi	$0.00474	$0.00484	$0.00456	$68.60万	$2,017.48万	1.94%
398	WDCBWestern Digital (bStocks Token	$398.71	$402.11	$378.86	$37.88万	$283.39万	1.51%
564	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.46万	$200.84万	6.76%
167	RUNETHORChain	$0.617	$0.632	$0.604	$145.29万	$2.04亿	-0.48%
458	AUCTIONBounce	$3.424	$3.47	$3.28	$29.63万	$2,555.73万	2.98%
185	BEAMXBEAMX	$0.003448	$0.003469	$0.003334	$115.20万	—	1.62%