SynFutures

F · 美元计价

$0.003041

≈ ￥0.020071

2.05% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.00298

24H 成交量

$14.32万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.81万	$715.02万	6.77%
547	SUSHISushi	$0.2072	$0.2099	$0.1983	$15.92万	$5,860.87万	4.44%
351	HOMEHOME	$0.0054	$0.00548	$0.00517	$41.16万	$2,309.09万	3.65%
477	DIADIA	$0.1412	$0.1427	$0.1396	$23.04万	$1,725.75万	0.79%
480	C98Coin98	$0.01464	$0.01464	$0.01403	$22.79万	$1,439.04万	4.20%
545	STRAXXertra	$0.01055	$0.01073	$0.01042	$16.00万	$2,334.27万	0.48%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
175	PHAPHALA	$0.0482	$0.0502	$0.0478	$121.57万	$4,206.75万	-3.02%
472	FLUXFlux	$0.0668	$0.0688	$0.0613	$23.54万	$2,759.35万	8.80%
345	OGNOrigin Token	$0.02611	$0.02667	$0.0259	$42.40万	$2,020.83万	-0.57%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.70万	$708.68万	5.27%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	GMXGMX	$8.68	$9.09	$7.92	$128.06万	$8,882.27万	9.32%
304	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.10万	$1,967.31万	3.96%
331	WDCBWestern Digital (bStocks Token	$384.74	$388.00	$355.89	$44.52万	$277.04万	7.69%
503	ASTSBAST SpaceMobile (bStocks Token	$41.35	$43.44	$39.13	$19.82万	$189.54万	5.32%
262	RUNETHORChain	$0.632	$0.633	$0.618	$64.63万	$2.07亿	2.10%
135	AUCTIONBounce	$3.429	$3.78	$3.25	$177.99万	$2,483.83万	5.51%
127	BEAMXBEAMX	$0.00339	$0.003456	$0.003206	$191.83万	—	5.51%