Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 16:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STOStakeStone	$0.0312	$0.0332	$0.0312	$21.15万	$738.31万	-5.17%
559	SUSHISushi	$0.1987	$0.2126	$0.198	$17.58万	$5,957.62万	-4.01%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.82万	$2,435.61万	1.30%
637	DIADIA	$0.1346	$0.1431	$0.1345	$10.17万	$1,677.49万	-4.67%
495	C98Coin98	$0.01386	$0.01488	$0.01383	$24.18万	$1,460.57万	-4.22%
278	STRAXXertra	$0.01064	$0.0115	$0.0103	$68.23万	$2,349.27万	0.76%
614	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.17万	$347.36万	-4.85%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	PHAPHALA	$0.0452	$0.0497	$0.0451	$193.87万	$4,107.01万	-6.22%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.45%
347	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.55万	$1,945.42万	-1.61%
453	THEThena	$0.052	$0.0544	$0.052	$29.10万	$734.11万	-3.70%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
247	GMXGMX	$8.43	$8.89	$8.22	$74.79万	$9,305.88万	-1.40%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.76万	$2,007.20万	-2.75%
346	WDCBWestern Digital (bStocks Token	$381.59	$398.02	$375.20	$46.67万	$288.71万	-1.01%
581	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.71万	$191.32万	-2.76%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
422	AUCTIONBounce	$3.346	$3.45	$3.28	$32.76万	$2,469.57万	-2.56%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$120.19万	—	0.63%