Falcon Finance

FF · 美元计价

$0.09591

≈ ￥0.633006

-1.78% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.10064

24H 最低

$0.09567

今日开盘

$0.09765

24H 成交量

$117.50万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%
548	SUSHISushi	$0.2077	$0.2099	$0.1983	$16.53万	$5,860.87万	3.69%
364	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.10万	$2,309.09万	1.91%
462	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.54%
483	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
575	STRAXXertra	$0.01051	$0.01073	$0.01042	$14.45万	$2,334.27万	0.29%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.01万	$343.62万	2.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	PHAPHALA	$0.0485	$0.0503	$0.048	$139.34万	$4,206.75万	-1.42%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.13万	$2,759.35万	5.82%
331	OGNOrigin Token	$0.02628	$0.02703	$0.02592	$44.67万	$2,020.83万	-2.78%
398	THEThena	$0.0536	$0.0542	$0.0508	$33.95万	$708.68万	4.69%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
251	GMXGMX	$8.95	$9.01	$7.92	$71.64万	$8,882.27万	11.88%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.76万	$1,967.31万	2.40%
337	WDCBWestern Digital (bStocks Token	$381.89	$388.00	$352.81	$43.29万	$277.04万	7.05%
495	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.48万	$189.54万	6.03%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.30万	$2.07亿	0.96%
135	AUCTIONBounce	$3.471	$3.78	$3.25	$171.12万	$2,483.83万	5.66%
118	BEAMXBEAMX	$0.003355	$0.003456	$0.003206	$217.26万	—	1.51%