Bonfida

FIDA · 美元计价

$0.01774

≈ ￥0.117084

-0.95% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.01836

24H 最低

$0.01724

今日开盘

$0.01791

24H 成交量

$19.95万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$22.92万	$741.14万	-1.23%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.56万	$6,007.86万	-1.97%
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.82万	$2,419.27万	-0.55%
628	DIADIA	$0.1352	$0.1431	$0.134	$11.91万	$1,675.53万	-3.36%
535	C98Coin98	$0.01422	$0.01488	$0.01383	$20.92万	$1,449.81万	-2.27%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.50万	$2,370.11万	-0.57%
545	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
138	PHAPHALA	$0.0461	$0.0497	$0.0451	$200.65万	$4,108.61万	-5.14%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
353	OGNOrigin Token	$0.02533	$0.02628	$0.02521	$46.27万	$1,936.20万	-1.90%
555	THEThena	$0.053	$0.0544	$0.052	$19.22万	$736.00万	-0.94%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.39	$8.89	$8.32	$30.79万	$9,194.14万	-4.44%
277	HEMIHemi	$0.00465	$0.00484	$0.00456	$67.19万	$2,017.48万	-0.85%
407	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.82万	$283.39万	0.24%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$16.84万	$200.84万	4.19%
164	RUNETHORChain	$0.612	$0.632	$0.604	$150.06万	$2.04亿	-1.92%
465	AUCTIONBounce	$3.371	$3.47	$3.28	$29.21万	$2,555.73万	0.57%
190	BEAMXBEAMX	$0.003407	$0.003469	$0.003334	$109.82万	—	0.92%