Filecoin

FIL · 美元计价

$0.8319

≈ ￥5.4905

-4.49% (-$0.04)

更新于 2026-10-30 12:30:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.871

24H 成交量

$1,541.57万

流通市值

$7.70亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.17万	$741.14万	-5.40%
403	SUSHISushi	$0.1916	$0.2109	$0.1786	$56.21万	$6,007.86万	-3.96%
228	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.10万	$2,419.27万	-8.15%
540	DIADIA	$0.1316	$0.1409	$0.1246	$29.76万	$1,675.53万	-3.09%
416	C98Coin98	$0.0131	$0.01461	$0.01222	$53.39万	$1,449.81万	-7.42%
246	STRAXXertra	$0.01016	$0.0115	$0.00989	$125.46万	$2,370.11万	-3.61%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	PHAPHALA	$0.0396	$0.0482	$0.0367	$428.71万	$4,108.61万	-15.39%
437	FLUXFlux	$0.0596	$0.073	$0.0579	$48.75万	$2,883.55万	-11.57%
185	OGNOrigin Token	$0.02177	$0.02628	$0.02074	$197.22万	$1,936.20万	-16.62%
412	THEThena	$0.0477	$0.0542	$0.044	$54.25万	$736.00万	-9.14%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$8.06	$8.62	$7.68	$41.10万	$9,194.14万	-4.62%
255	HEMIHemi	$0.00451	$0.00484	$0.00421	$114.65万	$2,017.48万	-2.59%
469	WDCBWestern Digital (bStocks Token	$379.03	$402.11	$369.25	$42.55万	$283.39万	-0.83%
622	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$17.10万	$200.84万	1.14%
79	RUNETHORChain	$0.674	$0.68	$0.58	$882.68万	$2.04亿	11.04%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
113	BEAMXBEAMX	$0.003556	$0.003684	$0.003224	$452.50万	—	4.99%