Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 13:30:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
549	SUSHISushi	$0.2078	$0.2099	$0.1983	$16.45万	$5,860.87万	4.11%
363	HOMEHOME	$0.00535	$0.00542	$0.00515	$39.14万	$2,309.09万	2.10%
463	DIADIA	$0.1411	$0.144	$0.14	$24.73万	$1,725.75万	-1.26%
481	C98Coin98	$0.01439	$0.01459	$0.01403	$21.97万	$1,439.04万	1.20%
575	STRAXXertra	$0.01052	$0.01073	$0.01042	$14.47万	$2,334.27万	0.19%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.99万	$343.62万	2.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	PHAPHALA	$0.0484	$0.0503	$0.048	$139.56万	$4,206.75万	-1.02%
500	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.23万	$2,759.35万	6.63%
331	OGNOrigin Token	$0.02631	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.35%
398	THEThena	$0.0539	$0.0542	$0.0508	$34.01万	$708.68万	5.27%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
250	GMXGMX	$8.9	$9.01	$7.92	$71.76万	$8,882.27万	11.11%
277	HEMIHemi	$0.00472	$0.00475	$0.00453	$59.29万	$1,967.31万	3.28%
337	WDCBWestern Digital (bStocks Token	$382.28	$388.00	$352.81	$43.19万	$277.04万	7.78%
497	ASTSBAST SpaceMobile (bStocks Token	$41.94	$43.44	$39.02	$20.35万	$189.54万	6.69%
251	RUNETHORChain	$0.63	$0.633	$0.618	$71.67万	$2.07亿	1.29%
134	AUCTIONBounce	$3.465	$3.78	$3.25	$172.38万	$2,483.83万	5.77%
118	BEAMXBEAMX	$0.003351	$0.003456	$0.003206	$216.62万	—	0.93%