FWDIB

FWDIB · 美元计价

$6.59

≈ ￥43.494

-7.70% (-$0.55)

更新于 2026-10-30 07:50:02

24H 最高

$7.23

24H 最低

$6.49

今日开盘

$7.14

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	STOStakeStone	$0.03	$0.0332	$0.0295	$40.23万	$741.14万	-8.26%
468	SUSHISushi	$0.1902	$0.2109	$0.1881	$37.54万	$6,007.86万	-8.43%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$139.39万	$2,419.27万	-8.11%
589	DIADIA	$0.1301	$0.1409	$0.1246	$19.92万	$1,675.53万	-7.20%
438	C98Coin98	$0.01314	$0.01463	$0.01285	$41.56万	$1,449.81万	-9.82%
219	STRAXXertra	$0.01022	$0.0115	$0.01021	$116.39万	$2,370.11万	-3.22%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
140	PHAPHALA	$0.0435	$0.0482	$0.0426	$263.30万	$4,108.61万	-8.42%
493	FLUXFlux	$0.0612	$0.0687	$0.0609	$34.07万	$2,883.55万	-10.00%
327	OGNOrigin Token	$0.02424	$0.02628	$0.02405	$66.15万	$1,936.20万	-6.52%
466	THEThena	$0.0484	$0.0542	$0.0482	$37.92万	$736.00万	-10.04%
477	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
479	GMXGMX	$7.97	$8.73	$7.94	$35.83万	$9,194.14万	-8.50%
249	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.87万	$2,017.48万	-5.72%
420	WDCBWestern Digital (bStocks Token	$380.9	$402.11	$375.27	$45.10万	$283.39万	-0.89%
597	ASTSBAST SpaceMobile (bStocks Token	$41.87	$44.85	$40.87	$18.78万	$200.84万	1.09%
86	RUNETHORChain	$0.62	$0.645	$0.58	$616.73万	$2.04亿	-0.64%
464	AUCTIONBounce	$3.271	$3.47	$3.21	$38.06万	$2,555.73万	-2.62%
134	BEAMXBEAMX	$0.003345	$0.003469	$0.003278	$279.36万	—	-1.56%