GMT

GMT · 美元计价

$0.00664

≈ ￥0.043824

2.00% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.00677

24H 最低

$0.00644

今日开盘

$0.00651

24H 成交量

$14.78万

流通市值

$2,030.86万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STOStakeStone	$0.0306	$0.031	$0.0292	$20.39万	$670.24万	1.66%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
401	HOMEHOME	$0.00528	$0.00547	$0.00518	$34.77万	$2,313.03万	-0.75%
236	DIADIA	$0.142	$0.1501	$0.133	$73.51万	$1,784.76万	3.05%
539	C98Coin98	$0.01316	$0.01333	$0.01274	$18.57万	$1,301.18万	1.31%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
110	ALPINEAlpine F1 Team Fan Token	$0.302	$0.364	$0.294	$227.65万	$338.47万	-14.45%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
112	PHAPHALA	$0.0411	$0.043	$0.037	$216.10万	$3,656.00万	0.24%
577	FLUXFlux	$0.0597	$0.061	$0.058	$15.05万	$2,516.60万	-1.32%
154	OGNOrigin Token	$0.02446	$0.02569	$0.02318	$136.10万	$1,804.91万	1.28%
483	THEThena	$0.0496	$0.0507	$0.0467	$23.80万	$650.47万	4.86%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
546	GMXGMX	$7.97	$8.10	$7.80	$18.10万	$8,537.24万	-0.50%
288	HEMIHemi	$0.00474	$0.00494	$0.00462	$54.66万	$1,969.93万	-0.42%
543	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.23万	$264.73万	0.80%
614	ASTSBAST SpaceMobile (bStocks Token	$40.79	$42.34	$39.31	$11.24万	$185.42万	0.15%
71	RUNETHORChain	$0.682	$0.683	$0.627	$465.29万	$2.09亿	4.44%
558	AUCTIONBounce	$3.396	$3.40	$3.23	$17.35万	$2,436.61万	3.51%
20	BEAMXBEAMX	$0.005026	$0.0053	$0.004431	$2,370.30万	—	6.71%