GSB

GSB · 美元计价

$921.33

≈ ￥6080.78

-0.30% (-$2.81)

更新于 2026-10-30 07:00:02

24H 最高

$941.51

24H 最低

$921.33

今日开盘

$924.14

24H 成交量

$6.63万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
473	SUSHISushi	$0.1911	$0.2109	$0.1881	$35.98万	$6,007.86万	-8.08%
202	HOMEHOME	$0.00512	$0.00564	$0.00495	$138.42万	$2,419.27万	-7.75%
588	DIADIA	$0.1305	$0.1409	$0.1246	$18.99万	$1,675.53万	-7.12%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
215	STRAXXertra	$0.01024	$0.0115	$0.01023	$116.32万	$2,370.11万	-3.49%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
141	PHAPHALA	$0.0431	$0.0482	$0.0426	$255.50万	$4,108.61万	-9.45%
499	FLUXFlux	$0.062	$0.0687	$0.0617	$32.77万	$2,883.55万	-8.42%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.67万	$1,936.20万	-4.82%
471	THEThena	$0.049	$0.0542	$0.0487	$36.16万	$736.00万	-8.41%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$98.42万	$2,017.48万	-5.11%
422	WDCBWestern Digital (bStocks Token	$377.44	$402.11	$377.44	$44.03万	$283.39万	-2.23%
591	ASTSBAST SpaceMobile (bStocks Token	$41.81	$44.85	$40.87	$18.76万	$200.84万	0.65%
91	RUNETHORChain	$0.64	$0.645	$0.58	$533.57万	$2.04亿	2.56%
465	AUCTIONBounce	$3.255	$3.47	$3.21	$37.61万	$2,555.73万	-3.24%
135	BEAMXBEAMX	$0.003334	$0.003469	$0.003278	$276.97万	—	-1.97%