Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

0.42% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.0001449

24H 最低

$0.0001413

今日开盘

$0.0001414

24H 成交量

$17.29万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.73万	$730.14万	-1.53%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.34万	$5,879.48万	-0.24%
417	HOMEHOME	$0.0054	$0.00548	$0.00529	$30.93万	$2,383.26万	1.50%
586	DIADIA	$0.1379	$0.1427	$0.1377	$12.21万	$1,661.39万	-2.34%
470	C98Coin98	$0.01432	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.97%
540	STRAXXertra	$0.01058	$0.01073	$0.01047	$16.07万	$2,331.29万	-0.75%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.37万	$343.46万	-1.30%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	PHAPHALA	$0.0473	$0.0492	$0.0469	$114.16万	$4,086.66万	-3.07%
413	FLUXFlux	$0.0675	$0.0695	$0.0647	$31.60万	$2,868.92万	4.33%
390	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$34.67万	$1,958.37万	-2.76%
445	THEThena	$0.053	$0.0543	$0.0522	$26.59万	$724.68万	0.57%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
161	GMXGMX	$8.82	$9.09	$8.22	$131.57万	$9,388.26万	4.01%
376	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.85万	$1,986.89万	0.00%
310	WDCBWestern Digital (bStocks Token	$392.77	$394.29	$366.15	$50.26万	$288.59万	3.02%
584	ASTSBAST SpaceMobile (bStocks Token	$41.32	$42.85	$40.01	$12.31万	$187.62万	-3.57%
208	RUNETHORChain	$0.619	$0.633	$0.619	$88.37万	$2.05亿	-1.75%
128	AUCTIONBounce	$3.327	$3.78	$3.33	$183.42万	$2,471.67万	-1.74%
149	BEAMXBEAMX	$0.003393	$0.003437	$0.003308	$151.01万	—	2.01%