SPACE ID

ID · 美元计价

$0.0304

≈ ￥0.20064

-1.62% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0309

24H 成交量

$33.71万

流通市值

$4,827.11万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.05万	$1,675.53万	-4.04%
547	C98Coin98	$0.01423	$0.01488	$0.01383	$20.00万	$1,449.81万	-3.26%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.99万	$347.71万	-2.27%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.70万	$4,108.61万	-5.13%
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.87万	$1,936.20万	-2.83%
553	THEThena	$0.0529	$0.0544	$0.052	$19.26万	$736.00万	-2.04%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.45	$8.89	$8.32	$30.74万	$9,194.14万	-4.30%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.07万	$2,017.48万	-1.27%
410	WDCBWestern Digital (bStocks Token	$394.43	$402.11	$378.86	$36.72万	$283.39万	-0.14%
576	ASTSBAST SpaceMobile (bStocks Token	$43.09	$44.85	$40.87	$17.06万	$200.84万	2.25%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
461	AUCTIONBounce	$3.377	$3.47	$3.28	$29.52万	$2,555.73万	0.00%
194	BEAMXBEAMX	$0.003411	$0.003469	$0.003334	$108.63万	—	0.62%