GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.49

≈ ￥122.034

1.71% ($0.31)

更新于 2026-10-28 23:40:02

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.18

24H 成交量

$49.27万

流通市值

$375.91万

24H 涨跌额

($0.31)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	STOStakeStone	$0.0324	$0.0333	$0.032	$17.15万	$715.02万	1.25%
557	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.48万	$5,860.87万	0.34%
424	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.16万	$2,309.09万	2.06%
562	DIADIA	$0.1386	$0.1427	$0.1377	$14.29万	$1,725.75万	-1.77%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.82万	$1,439.04万	-0.69%
534	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.64万	$2,334.27万	-0.66%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.62万	$343.62万	-0.98%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.90万	$4,206.75万	-3.26%
420	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.03万	$2,759.35万	3.66%
385	OGNOrigin Token	$0.02621	$0.02667	$0.02565	$35.91万	$2,020.83万	0.46%
435	THEThena	$0.053	$0.0543	$0.0522	$28.91万	$708.68万	0.19%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	GMXGMX	$8.79	$9.09	$8.22	$134.67万	$8,882.27万	6.55%
369	HEMIHemi	$0.00467	$0.00475	$0.00463	$38.07万	$1,967.31万	0.65%
326	WDCBWestern Digital (bStocks Token	$392.27	$392.35	$366.15	$46.72万	$277.04万	2.20%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.30万	$189.54万	-3.62%
218	RUNETHORChain	$0.624	$0.633	$0.619	$84.45万	$2.07亿	-0.64%
128	AUCTIONBounce	$3.33	$3.78	$3.32	$184.41万	$2,483.83万	0.00%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$142.92万	—	0.36%