Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-1.52% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0328

24H 成交量

$114.19万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STOStakeStone	$0.0296	$0.0332	$0.028	$47.38万	$741.14万	-5.73%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$145.12万	$2,419.27万	-8.94%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.13万	$1,675.53万	-4.93%
418	C98Coin98	$0.01299	$0.01461	$0.01222	$53.13万	$1,449.81万	-7.81%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$411.21万	$4,108.61万	-20.64%
441	FLUXFlux	$0.0596	$0.073	$0.0579	$47.43万	$2,883.55万	-11.57%
187	OGNOrigin Token	$0.02116	$0.02628	$0.02074	$190.09万	$1,936.20万	-17.47%
410	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.75%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
482	GMXGMX	$7.88	$8.62	$7.68	$39.96万	$9,194.14万	-6.52%
256	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.86万	$2,017.48万	-3.06%
463	WDCBWestern Digital (bStocks Token	$375.35	$402.11	$369.25	$43.10万	$283.39万	-1.06%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.03万	$200.84万	1.29%
79	RUNETHORChain	$0.654	$0.67	$0.58	$860.74万	$2.04亿	7.92%
476	AUCTIONBounce	$3.206	$3.47	$3.15	$40.81万	$2,555.73万	-2.61%
139	BEAMXBEAMX	$0.003271	$0.003469	$0.003224	$299.69万	—	-2.85%