KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%
576	SUSHISushi	$0.2026	$0.2113	$0.198	$17.34万	$6,007.86万	-2.83%
210	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.67万	$2,419.27万	-2.54%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
250	STRAXXertra	$0.01056	$0.0115	$0.0103	$77.49万	$2,370.11万	-0.66%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.79万	$4,108.61万	-7.10%
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.94%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.57万	$1,936.20万	-2.09%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%
281	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.21万	$2,017.48万	-1.70%
386	WDCBWestern Digital (bStocks Token	$393.73	$402.11	$378.86	$41.07万	$283.39万	1.07%
564	ASTSBAST SpaceMobile (bStocks Token	$42.73	$44.85	$40.87	$18.36万	$200.84万	1.91%
172	RUNETHORChain	$0.608	$0.628	$0.604	$147.66万	$2.04亿	-2.72%
461	AUCTIONBounce	$3.353	$3.47	$3.28	$30.87万	$2,555.73万	-0.56%
193	BEAMXBEAMX	$0.003404	$0.003469	$0.003334	$113.01万	—	-0.38%