MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%
541	SUSHISushi	$0.2069	$0.2099	$0.1983	$16.83万	$5,860.87万	3.19%
346	HOMEHOME	$0.00538	$0.00548	$0.00515	$42.34万	$2,309.09万	3.46%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.05%
569	STRAXXertra	$0.01053	$0.01073	$0.01042	$14.67万	$2,334.27万	0.29%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	PHAPHALA	$0.048	$0.0503	$0.0479	$136.06万	$4,206.75万	-2.64%
492	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.94万	$2,759.35万	6.43%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%
305	HEMIHemi	$0.0047	$0.00475	$0.00453	$52.09万	$1,967.31万	1.73%
336	WDCBWestern Digital (bStocks Token	$385.03	$388.00	$354.40	$44.69万	$277.04万	8.36%
506	ASTSBAST SpaceMobile (bStocks Token	$41.66	$43.44	$39.02	$19.94万	$189.54万	6.33%
265	RUNETHORChain	$0.63	$0.633	$0.618	$64.03万	$2.07亿	1.12%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$175.77万	$2,483.83万	4.63%
122	BEAMXBEAMX	$0.003387	$0.003456	$0.003206	$207.27万	—	3.67%