MDBB

MDBB · 美元计价

$371.56

≈ ￥2452.3

-2.64% (-$10.07)

更新于 2026-10-30 07:15:02

24H 最高

$394.08

24H 最低

$365.40

今日开盘

$381.63

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$10.07)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.90万	$741.14万	-7.36%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.68万	$2,419.27万	-7.57%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
526	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.31万	$347.71万	-7.52%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.14万	$4,108.61万	-8.82%
498	FLUXFlux	$0.0622	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.26%
322	OGNOrigin Token	$0.02441	$0.02628	$0.02405	$66.16万	$1,936.20万	-5.42%
471	THEThena	$0.0489	$0.0542	$0.0484	$36.66万	$736.00万	-8.60%
473	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
483	GMXGMX	$8.07	$8.73	$8.03	$34.77万	$9,194.14万	-7.24%
246	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.22万	$2,017.48万	-4.88%
421	WDCBWestern Digital (bStocks Token	$377.28	$402.11	$375.27	$44.51万	$283.39万	-2.43%
598	ASTSBAST SpaceMobile (bStocks Token	$41.84	$44.85	$40.87	$18.68万	$200.84万	0.63%
91	RUNETHORChain	$0.642	$0.645	$0.58	$548.37万	$2.04亿	2.72%
466	AUCTIONBounce	$3.255	$3.47	$3.21	$37.07万	$2,555.73万	-3.24%
135	BEAMXBEAMX	$0.003338	$0.003469	$0.003278	$277.08万	—	-1.56%