Magic Eden

ME · 美元计价

$0.06041

≈ ￥0.398706

-1.24% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.06278

24H 最低

$0.05895

今日开盘

$0.06117

24H 成交量

$18.13万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.72万	$741.14万	-3.05%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.69万	$2,419.27万	-2.71%
626	DIADIA	$0.1336	$0.1423	$0.1326	$12.09万	$1,675.53万	-5.18%
550	C98Coin98	$0.01401	$0.01474	$0.01383	$20.18万	$1,449.81万	-4.37%
249	STRAXXertra	$0.01059	$0.0115	$0.0103	$77.46万	$2,370.11万	-0.56%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.83万	$347.71万	-2.93%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
144	PHAPHALA	$0.0459	$0.0494	$0.0451	$191.83万	$4,108.61万	-7.09%
500	FLUXFlux	$0.0662	$0.0687	$0.0656	$25.42万	$2,883.55万	-2.93%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.53万	$1,936.20万	-2.27%
553	THEThena	$0.0523	$0.0542	$0.052	$20.11万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.41	$8.86	$8.32	$32.01万	$9,194.14万	-4.11%
279	HEMIHemi	$0.00464	$0.00484	$0.00456	$66.30万	$2,017.48万	-2.11%
385	WDCBWestern Digital (bStocks Token	$391.18	$402.11	$378.86	$40.71万	$283.39万	0.14%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
172	RUNETHORChain	$0.609	$0.628	$0.604	$147.95万	$2.04亿	-2.72%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%