Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

0.78% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$20.12万

流通市值

$3,871.50万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STOStakeStone	$0.0325	$0.0332	$0.0312	$22.41万	$741.14万	0.62%
567	SUSHISushi	$0.2059	$0.2126	$0.198	$18.22万	$6,007.86万	0.73%
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.33万	$2,419.27万	1.29%
640	DIADIA	$0.1379	$0.1431	$0.134	$10.70万	$1,675.53万	-0.65%
524	C98Coin98	$0.01431	$0.01488	$0.01383	$21.81万	$1,449.81万	-0.21%
246	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.95万	$2,370.11万	0.57%
548	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.17万	$347.71万	0.33%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
137	PHAPHALA	$0.0466	$0.0497	$0.0451	$207.98万	$4,108.61万	-1.69%
480	FLUXFlux	$0.0674	$0.069	$0.0657	$27.23万	$2,883.55万	0.00%
348	OGNOrigin Token	$0.02551	$0.02628	$0.02521	$47.59万	$1,936.20万	-1.24%
545	THEThena	$0.0531	$0.0544	$0.052	$20.23万	$736.00万	-0.19%
412	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
456	GMXGMX	$8.39	$8.89	$8.32	$30.11万	$9,194.14万	-4.44%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.25万	$2,017.48万	1.29%
392	WDCBWestern Digital (bStocks Token	$394.62	$402.11	$378.86	$38.87万	$283.39万	0.91%
574	ASTSBAST SpaceMobile (bStocks Token	$43.94	$44.85	$40.87	$17.66万	$200.84万	7.30%
168	RUNETHORChain	$0.617	$0.632	$0.604	$148.28万	$2.04亿	-0.48%
462	AUCTIONBounce	$3.403	$3.47	$3.28	$29.35万	$2,555.73万	2.22%
183	BEAMXBEAMX	$0.003432	$0.003469	$0.003334	$116.17万	—	0.85%