Optimism

OP · 美元计价

$0.1

≈ ￥0.66

-7.58% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.1148

24H 最低

$0.0938

今日开盘

$0.1082

24H 成交量

$796.41万

流通市值

$2.61亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	STOStakeStone	$0.0298	$0.0332	$0.028	$47.19万	$741.14万	-5.10%
402	SUSHISushi	$0.1908	$0.2109	$0.1786	$55.85万	$6,007.86万	-4.31%
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$143.58万	$2,419.27万	-8.03%
539	DIADIA	$0.1306	$0.1409	$0.1246	$29.67万	$1,675.53万	-3.83%
417	C98Coin98	$0.01302	$0.01461	$0.01222	$53.24万	$1,449.81万	-8.05%
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.67万	$347.71万	-6.06%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	PHAPHALA	$0.039	$0.0482	$0.0367	$422.73万	$4,108.61万	-16.31%
437	FLUXFlux	$0.0595	$0.073	$0.0579	$48.52万	$2,883.55万	-11.72%
183	OGNOrigin Token	$0.02154	$0.02628	$0.02074	$194.90万	$1,936.20万	-17.22%
412	THEThena	$0.0475	$0.0542	$0.044	$54.18万	$736.00万	-9.35%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.03	$8.62	$7.68	$41.02万	$9,194.14万	-4.86%
257	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.56万	$2,017.48万	-2.39%
468	WDCBWestern Digital (bStocks Token	$376.89	$402.11	$369.25	$42.58万	$283.39万	-1.05%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.10万	$200.84万	0.53%
79	RUNETHORChain	$0.662	$0.68	$0.58	$877.45万	$2.04亿	9.24%
478	AUCTIONBounce	$3.195	$3.47	$3.15	$41.24万	$2,555.73万	-2.98%
118	BEAMXBEAMX	$0.003489	$0.003684	$0.003224	$408.34万	—	2.95%