PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STOStakeStone	$0.0301	$0.0332	$0.0295	$40.01万	$741.14万	-7.95%
471	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.88万	$6,007.86万	-8.40%
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
590	DIADIA	$0.1309	$0.1409	$0.1246	$19.35万	$1,675.53万	-6.70%
436	C98Coin98	$0.01314	$0.01463	$0.01285	$41.83万	$1,449.81万	-10.06%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.84%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.49万	$347.71万	-7.52%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$260.69万	$4,108.61万	-9.22%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.11万	$2,883.55万	-8.72%
325	OGNOrigin Token	$0.02433	$0.02628	$0.02405	$66.04万	$1,936.20万	-6.17%
474	THEThena	$0.0491	$0.0542	$0.0484	$36.66万	$736.00万	-8.57%
475	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.03	$8.73	$8.00	$35.76万	$9,194.14万	-7.91%
247	HEMIHemi	$0.00448	$0.00484	$0.00432	$99.50万	$2,017.48万	-5.09%
420	WDCBWestern Digital (bStocks Token	$381.62	$402.11	$375.27	$44.80万	$283.39万	-1.11%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
89	RUNETHORChain	$0.63	$0.645	$0.58	$577.52万	$2.04亿	0.96%
464	AUCTIONBounce	$3.28	$3.47	$3.21	$37.86万	$2,555.73万	-2.38%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%