PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.36

≈ ￥523.776

2.79% ($2.15)

更新于 2026-10-30 13:00:02

24H 最高

$79.86

24H 最低

$76.56

今日开盘

$77.21

24H 成交量

$19.32万

流通市值

$216.08万

24H 涨跌额

($2.15)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
397	SUSHISushi	$0.1927	$0.2109	$0.1786	$57.72万	$6,007.86万	-3.94%
229	HOMEHOME	$0.00509	$0.00564	$0.00483	$143.09万	$2,419.27万	-6.95%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
412	C98Coin98	$0.01308	$0.01461	$0.01222	$54.62万	$1,449.81万	-8.21%
246	STRAXXertra	$0.01009	$0.0115	$0.00989	$126.01万	$2,370.11万	-4.18%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.89万	$347.71万	-5.69%
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
115	PHAPHALA	$0.0393	$0.0482	$0.0367	$434.38万	$4,108.61万	-16.03%
438	FLUXFlux	$0.0596	$0.073	$0.0579	$48.74万	$2,883.55万	-11.44%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%
413	THEThena	$0.0478	$0.0542	$0.044	$54.43万	$736.00万	-9.47%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.01	$8.62	$7.68	$40.81万	$9,194.14万	-5.99%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.13万	$2,017.48万	-3.43%
464	WDCBWestern Digital (bStocks Token	$378.32	$402.11	$369.25	$43.63万	$283.39万	-1.41%
621	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.23万	$200.84万	0.39%
78	RUNETHORChain	$0.701	$0.709	$0.58	$912.78万	$2.04亿	14.92%
478	AUCTIONBounce	$3.233	$3.47	$3.15	$41.05万	$2,555.73万	-2.00%
111	BEAMXBEAMX	$0.003664	$0.003684	$0.003224	$481.82万	—	7.48%