Pendle

PENDLE · 美元计价

$1.968

≈ ￥12.9888

-1.30% (-$0.03)

更新于 2026-10-29 02:35:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.994

24H 成交量

$136.48万

流通市值

$3.41亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STOStakeStone	$0.0324	$0.0333	$0.032	$18.06万	$730.14万	-0.92%
552	SUSHISushi	$0.2053	$0.2099	$0.2028	$15.21万	$5,879.48万	-1.39%
403	HOMEHOME	$0.00545	$0.00548	$0.0053	$33.45万	$2,383.26万	2.64%
580	DIADIA	$0.1393	$0.1427	$0.1373	$13.46万	$1,661.39万	-1.28%
466	C98Coin98	$0.01441	$0.01474	$0.01426	$24.04万	$1,441.06万	-0.42%
542	STRAXXertra	$0.01054	$0.01073	$0.01047	$16.26万	$2,331.29万	-1.03%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
176	PHAPHALA	$0.0478	$0.0492	$0.0469	$118.81万	$4,086.66万	-2.05%
407	FLUXFlux	$0.0674	$0.0695	$0.0648	$32.92万	$2,868.92万	3.85%
402	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$33.57万	$1,958.37万	-2.09%
447	THEThena	$0.0533	$0.0543	$0.0522	$26.46万	$724.68万	0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
165	GMXGMX	$8.81	$9.09	$8.22	$129.16万	$9,388.26万	3.40%
363	HEMIHemi	$0.00466	$0.00475	$0.00463	$40.01万	$1,986.89万	-0.21%
317	WDCBWestern Digital (bStocks Token	$393.86	$394.29	$366.15	$50.04万	$288.59万	2.87%
588	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.27	$40.01	$12.43万	$187.62万	-1.40%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%
144	BEAMXBEAMX	$0.003404	$0.00344	$0.003308	$154.84万	—	1.70%