Pudgy Penguins

PENGU · 美元计价

$0.007273

≈ ￥0.048002

1.15% ($0.00)

更新于 2026-10-31 18:50:02

24H 最高

$0.007565

24H 最低

$0.007113

今日开盘

$0.00719

24H 成交量

$460.97万

流通市值

$4.65亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	STOStakeStone	$0.0305	$0.031	$0.0292	$20.65万	$670.24万	1.33%
285	SUSHISushi	$0.1917	$0.1986	$0.1886	$56.28万	$5,593.38万	0.16%
400	HOMEHOME	$0.00527	$0.00547	$0.00518	$34.96万	$2,313.03万	-1.68%
230	DIADIA	$0.1416	$0.1501	$0.133	$76.58万	$1,784.76万	4.81%
539	C98Coin98	$0.01311	$0.01333	$0.01274	$18.80万	$1,301.18万	-0.15%
366	STRAXXertra	$0.01023	$0.01074	$0.01003	$39.56万	$2,246.48万	0.99%
107	ALPINEAlpine F1 Team Fan Token	$0.302	$0.367	$0.294	$248.88万	$338.47万	-16.11%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
114	PHAPHALA	$0.0408	$0.043	$0.037	$221.25万	$3,656.00万	-0.49%
595	FLUXFlux	$0.0601	$0.061	$0.058	$12.91万	$2,516.60万	-1.48%
157	OGNOrigin Token	$0.02465	$0.02569	$0.02318	$133.57万	$1,804.91万	3.31%
485	THEThena	$0.0495	$0.0507	$0.0467	$24.09万	$650.47万	3.99%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
544	GMXGMX	$7.88	$8.10	$7.80	$18.48万	$8,537.24万	-1.75%
276	HEMIHemi	$0.00472	$0.00494	$0.00462	$57.89万	$1,969.93万	-4.07%
541	WDCBWestern Digital (bStocks Token	$367.52	$377.81	$361.79	$18.70万	$264.73万	-0.13%
607	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.89万	$185.42万	-0.17%
74	RUNETHORChain	$0.671	$0.681	$0.627	$456.76万	$2.09亿	2.13%
561	AUCTIONBounce	$3.355	$3.40	$3.23	$17.39万	$2,436.61万	1.15%
21	BEAMXBEAMX	$0.005232	$0.0053	$0.004431	$2,343.93万	—	14.06%