POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	STOStakeStone	$0.0327	$0.0333	$0.0308	$21.08万	$715.02万	4.14%
548	SUSHISushi	$0.2071	$0.2099	$0.1983	$16.46万	$5,860.87万	3.19%
372	HOMEHOME	$0.00535	$0.00542	$0.00515	$37.81万	$2,309.09万	2.29%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.67%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.93万	$1,439.04万	0.14%
574	STRAXXertra	$0.0105	$0.01073	$0.01042	$14.49万	$2,334.27万	0.00%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	PHAPHALA	$0.0482	$0.0503	$0.048	$139.96万	$4,206.75万	-2.03%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.29%
333	OGNOrigin Token	$0.02619	$0.02682	$0.02592	$44.34万	$2,020.83万	-2.24%
402	THEThena	$0.0535	$0.0542	$0.0508	$33.96万	$708.68万	4.29%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
245	GMXGMX	$8.86	$9.01	$7.92	$73.64万	$8,882.27万	10.06%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
339	WDCBWestern Digital (bStocks Token	$381.18	$388.00	$352.81	$43.07万	$277.04万	7.29%
500	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.29万	$189.54万	6.13%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
134	AUCTIONBounce	$3.463	$3.78	$3.25	$173.25万	$2,483.83万	5.29%
118	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.32万	—	0.51%