Fabric Protocol

ROBO · 美元计价

$0.00568

≈ ￥0.037488

-0.87% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00573

24H 成交量

$40.47万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	STOStakeStone	$0.0329	$0.0333	$0.032	$17.61万	$730.14万	1.23%
555	SUSHISushi	$0.2094	$0.21	$0.2028	$15.51万	$5,879.48万	1.16%
398	HOMEHOME	$0.0055	$0.0055	$0.0053	$34.69万	$2,383.26万	3.58%
585	DIADIA	$0.1411	$0.1427	$0.1373	$13.71万	$1,661.39万	0.00%
459	C98Coin98	$0.01472	$0.01474	$0.01426	$24.92万	$1,441.06万	2.08%
541	STRAXXertra	$0.01063	$0.01073	$0.01047	$16.63万	$2,331.29万	-0.56%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.01万	$4,086.66万	0.21%
391	FLUXFlux	$0.0685	$0.0695	$0.0652	$35.60万	$2,868.92万	5.06%
392	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$35.55万	$1,958.37万	-0.76%
442	THEThena	$0.054	$0.0543	$0.0522	$27.41万	$724.68万	1.70%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
174	GMXGMX	$8.84	$9.09	$8.22	$124.25万	$9,388.26万	4.25%
344	HEMIHemi	$0.00474	$0.00475	$0.00463	$44.63万	$1,986.89万	1.28%
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%
592	ASTSBAST SpaceMobile (bStocks Token	$42.36	$42.59	$40.01	$12.93万	$187.62万	1.15%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
131	AUCTIONBounce	$3.382	$3.78	$3.32	$178.67万	$2,471.67万	-1.77%
160	BEAMXBEAMX	$0.00339	$0.00344	$0.003309	$140.15万	—	0.74%