Sui

SUI · 美元计价

$0.9357

≈ ￥6.1756

2.86% ($0.03)

更新于 2026-10-28 13:40:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9097

24H 成交量

$2,554.97万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.79%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.46万	$5,860.87万	3.44%
369	HOMEHOME	$0.00534	$0.00542	$0.00515	$38.09万	$2,309.09万	1.91%
464	DIADIA	$0.1408	$0.144	$0.14	$24.75万	$1,725.75万	-1.47%
482	C98Coin98	$0.01439	$0.01459	$0.01403	$21.91万	$1,439.04万	1.05%
575	STRAXXertra	$0.01048	$0.01073	$0.01042	$14.50万	$2,334.27万	-0.19%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	2.67%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
154	PHAPHALA	$0.0481	$0.0503	$0.048	$139.85万	$4,206.75万	-1.84%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.14%
335	OGNOrigin Token	$0.02621	$0.02682	$0.02592	$44.31万	$2,020.83万	-1.95%
398	THEThena	$0.0536	$0.0542	$0.0508	$34.07万	$708.68万	4.48%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
249	GMXGMX	$8.9	$9.01	$7.92	$72.43万	$8,882.27万	10.83%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.84万	$1,967.31万	2.84%
339	WDCBWestern Digital (bStocks Token	$382.46	$388.00	$352.81	$43.09万	$277.04万	7.84%
498	ASTSBAST SpaceMobile (bStocks Token	$41.93	$43.44	$39.02	$20.37万	$189.54万	6.99%
242	RUNETHORChain	$0.629	$0.633	$0.618	$74.41万	$2.07亿	0.96%
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%
118	BEAMXBEAMX	$0.003329	$0.003456	$0.003206	$216.13万	—	0.24%