TMFB

TMFB · 美元计价

$29.28

≈ ￥193.248

-0.95% (-$0.28)

更新于 2026-10-30 01:35:02

24H 最高

$29.80

24H 最低

$28.75

今日开盘

$29.56

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.28万	$741.14万	2.80%
553	SUSHISushi	$0.2078	$0.2126	$0.198	$19.75万	$6,007.86万	1.56%
202	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.41%
637	DIADIA	$0.1399	$0.1431	$0.134	$10.74万	$1,675.53万	1.08%
521	C98Coin98	$0.01441	$0.01488	$0.01383	$22.26万	$1,449.81万	0.56%
249	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.82万	$2,370.11万	1.42%
550	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.34万	$347.71万	1.32%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.65万	$4,108.61万	-1.27%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
340	OGNOrigin Token	$0.02595	$0.02628	$0.02521	$49.25万	$1,936.20万	0.74%
548	THEThena	$0.0537	$0.0544	$0.052	$20.38万	$736.00万	1.13%
411	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
454	GMXGMX	$8.38	$8.89	$8.34	$30.19万	$9,194.14万	-4.77%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%
394	WDCBWestern Digital (bStocks Token	$397.77	$402.11	$378.86	$38.52万	$283.39万	1.44%
565	ASTSBAST SpaceMobile (bStocks Token	$44.08	$44.85	$40.87	$18.40万	$200.84万	6.01%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
463	AUCTIONBounce	$3.424	$3.47	$3.28	$29.27万	$2,555.73万	2.79%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.23万	—	0.74%