TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$418.2

≈ ￥2760.12

-2.69% (-$11.57)

更新于 2026-10-30 10:05:02

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$429.77

24H 成交量

$81.98万

流通市值

$952.84万

24H 涨跌额

(-$11.57)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STOStakeStone	$0.0291	$0.0332	$0.028	$47.47万	$741.14万	-7.91%
404	SUSHISushi	$0.1846	$0.2109	$0.1786	$54.51万	$6,007.86万	-7.98%
212	HOMEHOME	$0.00483	$0.00564	$0.00483	$152.57万	$2,419.27万	-12.02%
543	DIADIA	$0.1277	$0.1409	$0.1246	$28.07万	$1,675.53万	-6.24%
415	C98Coin98	$0.01279	$0.01461	$0.01222	$51.63万	$1,449.81万	-9.48%
245	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.50万	$2,370.11万	-2.37%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
130	PHAPHALA	$0.0396	$0.0482	$0.0395	$345.60万	$4,108.61万	-15.57%
478	FLUXFlux	$0.059	$0.0687	$0.0579	$39.99万	$2,883.55万	-12.07%
259	OGNOrigin Token	$0.02236	$0.02628	$0.02179	$108.53万	$1,936.20万	-11.83%
407	THEThena	$0.0463	$0.0542	$0.044	$53.79万	$736.00万	-12.81%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
471	GMXGMX	$7.72	$8.62	$7.68	$40.95万	$9,194.14万	-9.50%
251	HEMIHemi	$0.00434	$0.00484	$0.00421	$115.28万	$2,017.48万	-5.65%
452	WDCBWestern Digital (bStocks Token	$371.69	$402.11	$369.25	$45.31万	$283.39万	-2.53%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
80	RUNETHORChain	$0.632	$0.645	$0.58	$797.22万	$2.04亿	3.61%
487	AUCTIONBounce	$3.157	$3.47	$3.15	$38.83万	$2,555.73万	-4.04%
139	BEAMXBEAMX	$0.003231	$0.003469	$0.003224	$299.56万	—	-3.64%