Usual

USUAL · 美元计价

$0.00981

≈ ￥0.064746

-4.48% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01027

24H 成交量

$114.85万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STOStakeStone	$0.0303	$0.0332	$0.028	$47.06万	$741.14万	-3.20%
383	SUSHISushi	$0.189	$0.2109	$0.1786	$65.32万	$6,007.86万	-4.83%
239	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.89万	$2,419.27万	-4.92%
496	DIADIA	$0.1299	$0.1409	$0.1246	$38.99万	$1,675.53万	-3.49%
429	C98Coin98	$0.01303	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.92%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.59万	$2,370.11万	-3.40%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
113	PHAPHALA	$0.0395	$0.0482	$0.0367	$446.47万	$4,108.61万	-12.80%
462	FLUXFlux	$0.0598	$0.073	$0.0579	$45.80万	$2,883.55万	-10.08%
177	OGNOrigin Token	$0.02302	$0.02602	$0.02074	$212.70万	$1,936.20万	-10.29%
408	THEThena	$0.0467	$0.0542	$0.044	$58.21万	$736.00万	-10.54%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
477	GMXGMX	$7.91	$8.62	$7.68	$42.85万	$9,194.14万	-5.38%
242	HEMIHemi	$0.00471	$0.00484	$0.00421	$133.03万	$2,017.48万	2.61%
470	WDCBWestern Digital (bStocks Token	$374.93	$402.11	$369.25	$44.16万	$283.39万	-1.76%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
76	RUNETHORChain	$0.677	$0.723	$0.58	$990.60万	$2.04亿	11.90%
502	AUCTIONBounce	$3.207	$3.47	$3.15	$38.07万	$2,555.73万	-3.87%
79	BEAMXBEAMX	$0.004175	$0.004203	$0.003224	$871.93万	—	24.37%