SideShift

XAI · 美元计价

$0.00761

≈ ￥0.050226

-1.43% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00772

24H 成交量

$8.81万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
561	SUSHISushi	$0.2037	$0.2099	$0.2028	$14.66万	$5,860.87万	0.05%
427	HOMEHOME	$0.00535	$0.00548	$0.00529	$30.56万	$2,309.09万	0.56%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%
460	C98Coin98	$0.01431	$0.01474	$0.01427	$25.45万	$1,439.04万	-0.63%
530	STRAXXertra	$0.01048	$0.01073	$0.01047	$17.27万	$2,334.27万	-0.57%
623	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.58万	$343.62万	-0.98%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
180	PHAPHALA	$0.0472	$0.0495	$0.0469	$113.39万	$4,206.75万	-4.65%
400	FLUXFlux	$0.0675	$0.0695	$0.0644	$34.89万	$2,759.35万	3.85%
360	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.26万	$2,020.83万	-0.99%
430	THEThena	$0.0531	$0.0543	$0.0522	$30.30万	$708.68万	0.00%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
164	GMXGMX	$8.76	$9.09	$8.18	$132.49万	$8,882.27万	6.44%
302	HEMIHemi	$0.00464	$0.00475	$0.0046	$52.37万	$1,967.31万	0.87%
319	WDCBWestern Digital (bStocks Token	$386.79	$389.93	$366.15	$48.15万	$277.04万	1.25%
553	ASTSBAST SpaceMobile (bStocks Token	$41.21	$43.44	$40.01	$15.70万	$189.54万	-0.99%
226	RUNETHORChain	$0.621	$0.633	$0.619	$82.04万	$2.07亿	-0.96%
128	AUCTIONBounce	$3.342	$3.78	$3.31	$183.75万	$2,483.83万	0.63%
144	BEAMXBEAMX	$0.003373	$0.003456	$0.003308	$155.45万	—	-2.15%