Plasma

XPL · 美元计价

$0.07595

≈ ￥0.50127

2.21% ($0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.0794

24H 最低

$0.06733

今日开盘

$0.07431

24H 成交量

$1,469.13万

流通市值

$3.77亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
400	SUSHISushi	$0.189	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.59%
215	HOMEHOME	$0.00492	$0.00564	$0.00483	$149.28万	$2,419.27万	-9.89%
547	DIADIA	$0.1302	$0.1409	$0.1246	$28.17万	$1,675.53万	-4.62%
412	C98Coin98	$0.01306	$0.01461	$0.01222	$52.44万	$1,449.81万	-7.57%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.71万	$2,370.11万	-2.47%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
130	PHAPHALA	$0.0402	$0.0482	$0.0395	$339.04万	$4,108.61万	-15.55%
479	FLUXFlux	$0.0598	$0.0687	$0.0579	$39.56万	$2,883.55万	-11.93%
231	OGNOrigin Token	$0.02221	$0.02628	$0.02179	$132.04万	$1,936.20万	-12.94%
415	THEThena	$0.0471	$0.0542	$0.044	$52.06万	$736.00万	-10.29%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	GMXGMX	$7.88	$8.62	$7.68	$40.33万	$9,194.14万	-7.73%
251	HEMIHemi	$0.00441	$0.00484	$0.00421	$114.37万	$2,017.48万	-4.13%
458	WDCBWestern Digital (bStocks Token	$373.06	$402.11	$369.25	$43.53万	$283.39万	-1.97%
617	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.14万	$200.84万	1.05%
79	RUNETHORChain	$0.658	$0.661	$0.58	$819.18万	$2.04亿	8.22%
484	AUCTIONBounce	$3.207	$3.47	$3.15	$38.95万	$2,555.73万	-2.82%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.52万	—	-3.24%