ZMB

ZMB · 美元计价

$97.33

≈ ￥642.378

-2.21% (-$2.20)

更新于 2026-10-30 17:05:01

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.53

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$2.20)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
372	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.11万	$6,007.86万	-4.85%
241	HOMEHOME	$0.00523	$0.00564	$0.00483	$132.68万	$2,419.27万	-5.77%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
329	STRAXXertra	$0.01015	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.79%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$461.52万	$4,108.61万	-12.42%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
494	AUCTIONBounce	$3.254	$3.47	$3.15	$39.85万	$2,555.73万	-2.34%
67	BEAMXBEAMX	$0.004609	$0.004687	$0.003224	$1,105.25万	—	37.13%